Cap Mercato $4.55T 0.96%
Volume 24o $399.63B 15.18%
BTC % 54.21% -0.83%
ETH % 12.36% 2.02%
Monete 33.343 +16
Scambi 885
Ultimo aggiornamento 52 Secondi fa
[Fake]Official Melania Trump TRUMP

Prezzo storico di [Fake]Official Melania Trump (TRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.029791 $0.00671014 $0.029791 $0.00671014 - -
Oct-05 2025 $0.00671014 $0.00671014 $0.031585 $0.031585 - -
Oct-04 2025 $0.031585 $0.00720621 $0.031585 $0.00720621 - -
Oct-03 2025 $0.00720621 $0.00712803 $0.023577 $0.023577 - -
Oct-02 2025 $0.023577 $0.00524779 $0.023577 $0.00524779 - -
Oct-01 2025 $0.00524779 $0.00516981 $0.020949 $0.020949 - -
Sep-30 2025 $0.020949 $0.00503878 $0.020949 $0.00503878 - -
Sep-29 2025 $0.00503878 $0.00503878 $0.00504574 $0.00504574 - -
Sep-28 2025 $0.017808 $0.017808 $0.017808 $0.017808 - -
Sep-27 2025 $0.00839898 $0.00476437 $0.00887539 $0.00476437 $240,810 -
Sep-26 2025 $0.00476437 $0.00476437 $0.02011 $0.02011 - -
Sep-25 2025 $0.02011 $0.00375693 $0.02011 $0.00941649 - -
Sep-24 2025 $0.00941649 $0.00941649 $0.018949 $0.015641 - -
Sep-23 2025 $0.015641 $0.00468835 $0.015641 $0.00976494 - -
Sep-22 2025 $0.00976494 $0.00976494 $0.019505 $0.019505 - -

Analisi storica e di mercato del prezzo di [Fake]Official Melania Trump (TRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 28-03-2025.