Cap Mercato $3.88T -5.22%
Volume 24o $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 12 Secondi fa
[Fake]Official Melania Trump TRUMP

Prezzo storico di [Fake]Official Melania Trump (TRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.014629 $0.014629 $0.029592 $0.029592 - -
Oct-28 2025 $0.029592 $0.00731642 $0.029592 $0.00731642 - -
Oct-27 2025 $0.00731642 $0.00731642 $0.023533 $0.023533 - -
Oct-26 2025 $0.023533 $0.014398 $0.023533 $0.014398 - -
Oct-25 2025 $0.014398 $0.014398 $0.030428 $0.030428 - -
Oct-24 2025 $0.030428 $0.00724568 $0.030704 $0.013962 - -
Oct-23 2025 $0.013962 $0.013962 $0.023884 $0.023884 - -
Oct-22 2025 $0.023884 $0.006903 $0.023884 $0.006903 - -
Oct-21 2025 $0.006903 $0.006903 $0.033745 $0.033745 - -
Oct-20 2025 $0.033745 $0.013344 $0.033745 $0.013344 - -
Oct-19 2025 $0.013344 $0.013344 $0.027723 $0.027723 - -
Oct-18 2025 $0.027723 $0.00651745 $0.027723 $0.00651745 - -
Oct-17 2025 $0.00651745 $0.00651745 $0.026291 $0.026291 - -
Oct-16 2025 $0.026291 $0.00667794 $0.026291 $0.00667794 - -
Oct-15 2025 $0.00667794 $0.00667794 $0.030814 $0.030814 - -

Analisi storica e di mercato del prezzo di [Fake]Official Melania Trump (TRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 28-03-2025.