Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OFFICIAL DOGE CAUCUS (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002259 | $0.00002237 | $0.00002259 | $0.00002237 | - | - |
| Aug-19 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Aug-18 2025 | $0.00002237 | $0.00002237 | $0.00002397 | $0.00002397 | - | - |
| Aug-17 2025 | $0.00002397 | $0.00002281 | $0.00002443 | $0.00002281 | $2,998 | - |
| Aug-16 2025 | $0.00002283 | $0.00002244 | $0.00002283 | $0.00002244 | - | - |
| Aug-15 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Aug-14 2025 | $0.00002317 | $0.00002317 | $0.0000246 | $0.0000246 | - | - |
| Aug-13 2025 | $0.0000246 | $0.00002163 | $0.0000246 | $0.00002163 | - | - |
| Aug-12 2025 | $0.00002163 | $0.00002163 | $0.00002262 | $0.00002262 | - | - |
| Aug-11 2025 | $0.00002262 | $0.00002262 | $0.00002289 | $0.00002289 | - | - |
| Aug-10 2025 | $0.00002289 | $0.00002289 | $0.0000235 | $0.00002319 | - | - |
| Aug-09 2025 | $0.00002319 | $0.00002271 | $0.00013782 | $0.00004643 | - | - |
| Aug-08 2025 | $0.00004635 | $0.00002052 | $0.00004635 | $0.00002052 | $7,409 | - |
| Aug-07 2025 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | - | - |
| Aug-06 2025 | $0.00001939 | $0.00001932 | $0.00001939 | $0.00001932 | - | - |