Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OFFICIAL DOGE CAUCUS (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002574 | $0.00002527 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2025 | $0.00002653 | $0.00002653 | $0.0000271 | $0.0000271 | - | - |
| Apr-26 2025 | $0.00002763 | $0.00002756 | $0.00002763 | $0.00002756 | - | - |
| Apr-25 2025 | $0.00002756 | $0.00002756 | $0.00002775 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002726 | $0.00002775 | $0.00002762 | - | - |
| Apr-23 2025 | $0.0000276 | $0.00002755 | $0.00002929 | $0.00002869 | - | - |
| Apr-22 2025 | $0.00002869 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |
| Apr-21 2025 | $0.00002738 | $0.00002738 | $0.00003648 | $0.00003376 | $2,396 | - |
| Apr-20 2025 | $0.00003376 | $0.00003357 | $0.00003376 | $0.00003357 | - | - |
| Apr-19 2025 | $0.00003357 | $0.00002801 | $0.00004039 | $0.00002801 | - | - |
| Apr-18 2025 | $0.00002801 | $0.00002775 | $0.00002813 | $0.00002813 | - | - |
| Apr-17 2025 | $0.00002813 | $0.00002717 | $0.00002833 | $0.00002739 | - | - |
| Apr-16 2025 | $0.00002739 | $0.00002526 | $0.00002739 | $0.00002526 | - | - |
| Apr-15 2025 | $0.00002526 | $0.00002515 | $0.00002616 | $0.00002515 | - | - |
| Apr-14 2025 | $0.00002515 | $0.00002502 | $0.00002735 | $0.00002641 | - | - |