Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OFFICIAL DOGE CAUCUS (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000292 | $0.00002861 | $0.0000292 | $0.00002861 | - | - |
| Jul-13 2025 | $0.00002861 | $0.00002861 | $0.00003001 | $0.00003001 | $1 | - |
| Jul-12 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jul-11 2025 | $0.00003001 | $0.00002842 | $0.00003001 | $0.00002842 | - | - |
| Jul-10 2025 | $0.00002842 | $0.00002751 | $0.00002842 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.0000272 | $0.00002751 | $0.0000272 | - | - |
| Jul-08 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-07 2025 | $0.00002713 | $0.00002639 | $0.00002792 | $0.00002639 | $110 | - |
| Jul-06 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jul-05 2025 | $0.00002639 | $0.00002639 | $0.00002735 | $0.00002735 | - | - |
| Jul-04 2025 | $0.00002768 | $0.00002426 | $0.00002834 | $0.00002449 | $2,309 | - |
| Jul-03 2025 | $0.00002449 | $0.00002449 | $0.00002516 | $0.00002453 | - | - |
| Jul-02 2025 | $0.00002453 | $0.00002432 | $0.00002453 | $0.00002435 | - | - |
| Jul-01 2025 | $0.00002435 | $0.00002435 | $0.00002545 | $0.00002545 | - | - |
| Jun-30 2025 | $0.00002304 | $0.00002196 | $0.00002642 | $0.00002243 | - | - |