Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OFFICIAL DOGE CAUCUS (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-21 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-20 2025 | $0.00002045 | $0.00002045 | $0.00002166 | $0.00002149 | - | - |
| Jun-19 2025 | $0.00002149 | $0.0000212 | $0.00002149 | $0.0000212 | - | - |
| Jun-18 2025 | $0.0000212 | $0.0000212 | $0.00002169 | $0.00002169 | - | - |
| Jun-17 2025 | $0.00002169 | $0.00002169 | $0.00002313 | $0.00002313 | - | - |
| Jun-16 2025 | $0.00002313 | $0.0000222 | $0.00002325 | $0.0000222 | - | - |
| Jun-15 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-14 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-13 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Jun-12 2025 | $0.00002241 | $0.00002241 | $0.00002465 | $0.00002465 | - | - |
| Jun-11 2025 | $0.00002465 | $0.00002421 | $0.00002465 | $0.00002421 | - | - |
| Jun-10 2025 | $0.00002421 | $0.00002298 | $0.00002421 | $0.00002298 | - | - |
| Jun-09 2025 | $0.00002298 | $0.00002253 | $0.00002298 | $0.00002298 | - | - |
| Jun-08 2025 | $0.00002298 | $0.00002239 | $0.00002298 | $0.00002282 | $0 | - |