Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official Arox (AROX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-30 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-29 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-28 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-27 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-26 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-25 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-24 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-23 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-22 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-21 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jan-20 2026 | $0.00002948 | $0.00002948 | $0.0000309 | $0.0000309 | - | - |
| Jan-19 2026 | $0.0000309 | $0.0000309 | $0.00003334 | $0.00003334 | $1 | - |
| Jan-18 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-17 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |