Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OFCOIN (OF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.00007211 | $0.00004277 | $0.0000784 | $0.00004596 | $609 | - |
| Jul-29 2020 | $0.00004596 | $0.00003714 | $0.00006009 | $0.00006009 | $253 | - |
| Jul-24 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Jul-23 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Jul-22 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-21 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-20 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-19 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-18 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-17 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-16 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-15 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-14 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-13 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-12 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |