Cap Mercato $2.54T
-1.92%
Volume 24o $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OEC FIL (FILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-09 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-08 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-07 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-06 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-05 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-04 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-03 2023 | $3.3794 | $3.3787 | $3.3804 | $3.3804 | $0 | - |
| Sep-02 2023 | $3.3794 | $3.3769 | $3.3797 | $3.3769 | $1 | - |
| Sep-01 2023 | $3.3769 | $3.3766 | $3.3789 | $3.3789 | - | - |
| Aug-31 2023 | $3.3775 | $3.3762 | $3.4224 | $3.4065 | $148 | - |
| Aug-30 2023 | $3.4060 | $3.4060 | $3.4950 | $3.4950 | $202 | - |
| Aug-29 2023 | $3.5039 | $3.3441 | $3.5412 | $3.3930 | $642 | - |
| Aug-28 2023 | $3.3575 | $3.3470 | $3.3679 | $3.3475 | $41 | - |
| Aug-27 2023 | $3.3473 | $3.3463 | $3.3476 | $3.3463 | $0 | - |