Cap Mercato $3.16T
1.27%
Volume 24o $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ODIN Coin (ODIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000080622 | $0.0000077729 | $0.0000081832 | $0.0000080622 | $616 | - |
| Apr-26 2025 | $0.0000080632 | $0.0000077126 | $0.0000085229 | $0.000008315 | $1,533 | - |
| Apr-25 2025 | $0.0000083155 | $0.000007686 | $0.0000085134 | $0.0000081127 | $1,625 | - |
| Apr-24 2025 | $0.0000085237 | $0.0000078112 | $0.0000089842 | $0.0000086315 | $2,183 | - |
| Apr-23 2025 | $0.0000086328 | $0.0000084101 | $0.0000094725 | $0.0000094725 | $3,514 | - |
| Apr-22 2025 | $0.0000084994 | $0.0000077395 | $0.0000090603 | $0.0000090603 | $4,723 | - |
| Apr-21 2025 | $0.0000090592 | $0.0000090303 | $0.00001083 | $0.00001008 | $1,730 | - |
| Apr-20 2025 | $0.00001008 | $0.0000093976 | $0.00001097 | $0.0000093976 | $1,127 | - |
| Apr-19 2025 | $0.0000096289 | $0.000009327 | $0.0000107 | $0.0000093287 | $2,440 | - |
| Apr-18 2025 | $0.0000090382 | $0.0000084994 | $0.0000093778 | $0.0000087593 | $3,080 | - |
| Apr-17 2025 | $0.0000083003 | $0.0000078294 | $0.0000089065 | $0.0000088004 | $1,960 | - |
| Apr-16 2025 | $0.0000088105 | $0.0000069003 | $0.0000098781 | $0.0000078903 | $3,799 | - |
| Apr-15 2025 | $0.0000078903 | $0.0000068227 | $0.0000078907 | $0.0000068227 | $2,047 | - |
| Apr-14 2025 | $0.0000068223 | $0.0000065107 | $0.0000078702 | $0.000006511 | $516 | - |
| Apr-13 2025 | $0.0000065111 | $0.0000064015 | $0.0000074604 | $0.0000074598 | $732 | - |