Cap Mercato $4.53T
1.39%
Volume 24o $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00012421 | $0.00012265 | $0.00012421 | $0.00012265 | - | - |
Oct-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Oct-02 2025 | $0.00012265 | $0.00011653 | $0.00012265 | $0.00011653 | - | - |
Oct-01 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
Sep-30 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
Sep-29 2025 | $0.00011653 | $0.00011397 | $0.00011653 | $0.00011397 | - | - |
Sep-28 2025 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | - |
Sep-27 2025 | $0.00011397 | $0.00011278 | $0.00011397 | $0.00011278 | - | - |
Sep-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
Sep-25 2025 | $0.00011278 | $0.00011278 | $0.00012536 | $0.00012536 | $497 | - |
Sep-24 2025 | $0.00012536 | $0.00012536 | $0.0001274 | $0.0001274 | - | - |
Sep-23 2025 | $0.0001274 | $0.0001274 | $0.00013894 | $0.00013894 | - | - |
Sep-22 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
Sep-21 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
Sep-20 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |