Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oddity Crypto (ODDITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-11 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-10 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-09 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-08 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-07 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-06 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-05 2025 | $0.00004834 | $0.00004834 | $0.00006022 | $0.00006022 | - | $48,341 |
| Mar-04 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-03 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-02 2025 | $0.00006022 | $0.00004568 | $0.00006022 | $0.00004568 | $117 | $60,226 |
| Mar-01 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-28 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-27 2025 | $0.00004568 | $0.00004423 | $0.00004752 | $0.00004752 | $229 | $45,687 |
| Feb-26 2025 | $0.00004752 | $0.00004752 | $0.00004873 | $0.00004873 | $12 | $47,530 |