Cap Mercato $2.48T
-4.36%
Volume 24o $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Odasea (ODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-24 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-23 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-22 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-21 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-20 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-19 2023 | $0.0000018888 | $0.0000018831 | $0.0000018927 | $0.0000018917 | - | - |
| Aug-18 2023 | $0.00000189 | $0.00000189 | $0.0000021687 | $0.0000021687 | $86 | - |
| Aug-17 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-16 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-15 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-14 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-13 2023 | $0.0000021674 | $0.0000021674 | $0.0000022332 | $0.0000022332 | $297 | - |
| Aug-12 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |
| Aug-11 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |