Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Octree OCT

Prezzo storico di Octree (OCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2022 $165.03 $165.03 $165.03 $165.03 - -
Feb-08 2022 $165.03 $165.03 $165.03 $165.03 - -
Feb-07 2022 $165.03 $165.03 $165.03 $165.03 - -
Feb-06 2022 $165.03 $165.03 $165.03 $165.03 - -
Feb-05 2022 $165.03 $165.03 $165.03 $165.03 - -
Feb-04 2022 $165.03 $165.03 $165.03 $165.03 - -
Feb-03 2022 $165.03 $160.02 $165.03 $160.02 - -
Feb-02 2022 $160.02 $160.02 $165.03 $160.02 $213 -
Feb-01 2022 $160.02 $157.79 $165.03 $157.79 $213 -
Jan-31 2022 $157.79 $157.79 $165.03 $165.03 $702 -
Jan-30 2022 $165.03 $153.90 $165.03 $165.03 $815 -
Jan-29 2022 $165.03 $153.90 $166.18 $166.18 $81 -
Jan-28 2022 $166.18 $153.90 $166.18 $153.90 $61 -
Jan-27 2022 $153.90 $153.90 $166.18 $163.43 $57 -
Jan-26 2022 $163.43 $153.90 $163.43 $153.90 $1 -

Analisi storica e di mercato del prezzo di Octree (OCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 20-11-2024.