Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-08 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-07 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-06 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-05 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-04 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-03 2022 | $165.03 | $160.02 | $165.03 | $160.02 | - | - |
Feb-02 2022 | $160.02 | $160.02 | $165.03 | $160.02 | $213 | - |
Feb-01 2022 | $160.02 | $157.79 | $165.03 | $157.79 | $213 | - |
Jan-31 2022 | $157.79 | $157.79 | $165.03 | $165.03 | $702 | - |
Jan-30 2022 | $165.03 | $153.90 | $165.03 | $165.03 | $815 | - |
Jan-29 2022 | $165.03 | $153.90 | $166.18 | $166.18 | $81 | - |
Jan-28 2022 | $166.18 | $153.90 | $166.18 | $153.90 | $61 | - |
Jan-27 2022 | $153.90 | $153.90 | $166.18 | $163.43 | $57 | - |
Jan-26 2022 | $163.43 | $153.90 | $163.43 | $153.90 | $1 | - |