Cap Mercato $3.12T
0.12%
Volume 24o $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Octo (OCTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-25 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-24 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-23 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-22 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-21 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-20 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
| Jul-19 2023 | $0.00045294 | $0.00045244 | $0.00046839 | $0.00046839 | $194 | - |
| Jul-18 2023 | $0.00046839 | $0.00046839 | $0.00047321 | $0.0004728 | - | - |
| Jul-17 2023 | $0.00047262 | $0.00046618 | $0.00050559 | $0.00050386 | $191 | - |
| Jul-16 2023 | $0.00050515 | $0.00050446 | $0.00055698 | $0.00055698 | $696 | - |
| Jul-15 2023 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | - | - |
| Jul-14 2023 | $0.00055698 | $0.00055643 | $0.0005633 | $0.00056048 | - | - |
| Jul-13 2023 | $0.00055774 | $0.00052612 | $0.0005587 | $0.00053182 | $96 | - |
| Jul-12 2023 | $0.00053182 | $0.00053182 | $0.00053182 | $0.00053182 | - | - |