Cap Mercato $2.20T
0.94%
Volume 24o $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-10 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-09 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-08 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-07 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-06 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-05 2022 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
Jun-04 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Jun-03 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Jun-02 2022 | $0.0000000227 | $0.0000000224 | $0.0000000238 | $0.0000000238 | - | - |
Jun-01 2022 | $0.0000000238 | $0.0000000238 | $0.0000000243 | $0.0000000241 | - | - |
May-31 2022 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000243 | - | - |
May-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
May-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
May-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |