Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-20 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
Feb-19 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
Feb-18 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
Feb-17 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
Feb-16 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
Feb-15 2023 | $0.00111786 | $0.00111786 | $0.00111786 | $0.00111786 | - | - |
Feb-14 2023 | $0.00111786 | $0.00111786 | $0.00112244 | $0.00112244 | - | - |
Feb-13 2023 | $0.00112274 | $0.00108067 | $0.00120186 | $0.0011883 | - | - |
Feb-12 2023 | $0.00119272 | $0.00115895 | $0.00122174 | $0.00115895 | $6 | - |
Feb-11 2023 | $0.00115895 | $0.00115895 | $0.00115895 | $0.00115895 | - | - |
Feb-10 2023 | $0.00115895 | $0.00115895 | $0.00116427 | $0.00116427 | - | - |
Feb-09 2023 | $0.00116385 | $0.00115235 | $0.0012516 | $0.0012497 | - | - |
Feb-08 2023 | $0.00124996 | $0.00123328 | $0.00127162 | $0.00126262 | $12 | - |
Feb-07 2023 | $0.0012604 | $0.00122463 | $0.00126492 | $0.00122971 | $34 | - |
Feb-06 2023 | $0.00122971 | $0.00120815 | $0.00124136 | $0.00123423 | - | - |