Cap Mercato $2.36T
-2.72%
Volume 24o $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-26 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-25 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-24 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-23 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-22 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-21 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,083 |
Jan-20 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,066 |
Jan-19 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,049 |
Jan-18 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,032 |
Jan-17 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,016 |
Jan-16 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,999 |
Jan-15 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,982 |
Jan-14 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,965 |
Jan-13 2020 | $0.0006511 | $0.00064767 | $0.00065557 | $0.00065505 | - | $46,949 |