Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oasis Metaverse (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0028142 | $0.0028142 | $0.00290421 | $0.00290421 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288906 | $0.00290289 | $0.00290289 | - | - |
| Jul-12 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | - | - |
| Jul-11 2025 | $0.00289021 | $0.00289021 | $0.00296558 | $0.00296558 | $1,011 | - |
| Jul-10 2025 | $0.00295295 | $0.0028901 | $0.00323764 | $0.00323764 | - | - |
| Jul-09 2025 | $0.00323764 | $0.00323764 | $0.00337261 | $0.00337261 | - | - |
| Jul-08 2025 | $0.00337261 | $0.00337261 | $0.00362111 | $0.00362111 | - | - |
| Jul-07 2025 | $0.00362111 | $0.00350588 | $0.00362111 | $0.00350588 | - | - |
| Jul-06 2025 | $0.00350588 | $0.00334383 | $0.00351572 | $0.00334383 | - | - |
| Jul-05 2025 | $0.00334383 | $0.00296003 | $0.00334383 | $0.00297034 | $2,525 | - |
| Jul-04 2025 | $0.00297034 | $0.00235096 | $0.00297034 | $0.00235096 | - | - |
| Jul-03 2025 | $0.00235096 | $0.00231205 | $0.00235096 | $0.00231205 | - | - |
| Jul-02 2025 | $0.00231205 | $0.00231205 | $0.00232467 | $0.00232467 | - | - |
| Jul-01 2025 | $0.00232467 | $0.00231532 | $0.00232467 | $0.00231532 | - | - |
| Jun-30 2025 | $0.00231532 | $0.00231532 | $0.00231635 | $0.00231635 | - | - |