Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Oasis Metaverse (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100733 | $0.00100733 | $0.0011974 | $0.0011974 | - | - |
| Sep-08 2025 | $0.0011974 | $0.0011974 | $0.0011974 | $0.0011974 | - | - |
| Sep-07 2025 | $0.0011974 | $0.0011974 | $0.00123951 | $0.00123271 | - | - |
| Sep-06 2025 | $0.00123271 | $0.00123271 | $0.00123846 | $0.00123572 | - | - |
| Sep-05 2025 | $0.00123572 | $0.00123572 | $0.0016671 | $0.00166141 | - | - |
| Sep-04 2025 | $0.00166141 | $0.00164875 | $0.00166141 | $0.00164875 | - | - |
| Sep-03 2025 | $0.00164875 | $0.00164875 | $0.00164875 | $0.00164875 | - | - |
| Sep-02 2025 | $0.00164875 | $0.00164875 | $0.00167037 | $0.00167037 | - | - |
| Sep-01 2025 | $0.00167037 | $0.00165677 | $0.00168366 | $0.00168366 | - | - |
| Aug-31 2025 | $0.00168366 | $0.00164954 | $0.00168366 | $0.00164954 | $411 | - |
| Aug-30 2025 | $0.00164954 | $0.00164422 | $0.00164954 | $0.00164422 | $1 | - |
| Aug-29 2025 | $0.00164422 | $0.00164422 | $0.00164422 | $0.00164422 | - | - |
| Aug-28 2025 | $0.00164422 | $0.00164422 | $0.00165377 | $0.00165295 | $0 | - |
| Aug-27 2025 | $0.00165295 | $0.00165295 | $0.00175348 | $0.00175348 | - | - |
| Aug-26 2025 | $0.00172851 | $0.00163909 | $0.00172851 | $0.00163909 | - | - |