Cap Mercato $3.35T
1.65%
Volume 24o $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Oasis Metaverse (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-17 2025 | $0.00034212 | $0.00034043 | $0.00034212 | $0.00034043 | - | - |
| Nov-16 2025 | $0.00034043 | $0.00034041 | $0.00034043 | $0.00034041 | - | - |
| Nov-15 2025 | $0.00034041 | $0.00034041 | $0.00034105 | $0.00034105 | - | - |
| Nov-14 2025 | $0.00034105 | $0.00034105 | $0.0003414 | $0.0003414 | - | - |
| Nov-13 2025 | $0.0003414 | $0.00033452 | $0.0003414 | $0.00033574 | - | - |
| Nov-12 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Nov-11 2025 | $0.00033574 | $0.0003348 | $0.00033574 | $0.0003348 | - | - |
| Nov-10 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-09 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-08 2025 | $0.0003348 | $0.0003348 | $0.00034595 | $0.00034595 | - | - |
| Nov-07 2025 | $0.00034595 | $0.00034595 | $0.00035676 | $0.00035089 | - | - |
| Nov-06 2025 | $0.00035089 | $0.00033558 | $0.00035089 | $0.00033558 | - | - |
| Nov-05 2025 | $0.00033587 | $0.00033587 | $0.00033587 | $0.00033587 | - | - |
| Nov-04 2025 | $0.00034117 | $0.00034117 | $0.00035004 | $0.00035004 | - | - |