Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di O.XYZ (O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-09 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,148 | - |
| Apr-08 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,126 | - |
| Apr-07 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,142 | - |
| Apr-06 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,120 | - |
| Apr-05 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,140 | - |
| Apr-04 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-03 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,137 | - |
| Apr-02 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-01 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,151 | - |
| Mar-31 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,157 | - |
| Mar-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,144 | - |
| Mar-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,136 | - |
| Mar-28 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,138 | - |
| Mar-27 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,145 | - |