Cap Mercato $2.18T
-1.56%
Volume 24o $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-12 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-11 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-10 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-09 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-08 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-07 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-06 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-05 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-04 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-03 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-02 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-01 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-31 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-30 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |