Cap Mercato $2.23T
0.39%
Volume 24o $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-16 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-15 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-14 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-13 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-12 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-11 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
Aug-10 2022 | $1.5706 | $1.4003 | $1.7805 | $1.4202 | - | - |
Aug-09 2022 | $1.4202 | $1.4201 | $1.4703 | $1.4202 | - | - |
Aug-08 2022 | $1.4202 | $1.4001 | $1.4802 | $1.4102 | - | - |
Aug-07 2022 | $1.4102 | $1.3400 | $1.4102 | $1.3401 | - | - |
Aug-06 2022 | $1.3401 | $1.3400 | $1.3802 | $1.3800 | - | - |
Aug-05 2022 | $1.3800 | $1.3400 | $1.3802 | $1.3401 | - | - |
Aug-04 2022 | $1.3401 | $1.3400 | $1.3803 | $1.3802 | - | - |
Aug-03 2022 | $1.3802 | $1.3401 | $1.3803 | $1.3802 | - | - |