Cap Mercato $2.59T
-0.04%
Volume 24o $147.36B
6.74%
BTC % 51.87%
0.36%
ETH % 15.09%
-0.72%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nyan Doge (NYANDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-13 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-12 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-11 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-10 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-09 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jul-08 2023 | $0.0000001821 | $0.0000001813 | $0.0000001828 | $0.0000001816 | - | - |
| Jul-07 2023 | $0.0000001817 | $0.0000001808 | $0.0000001835 | $0.0000001835 | $2 | - |
| Jul-06 2023 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
| Jul-05 2023 | $0.0000001835 | $0.0000001835 | $0.0000001879 | $0.0000001872 | - | - |
| Jul-04 2023 | $0.0000001871 | $0.0000001861 | $0.0000001881 | $0.0000001881 | $16 | - |
| Jul-03 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
| Jul-02 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
| Jun-30 2023 | $0.0000001861 | $0.0000001798 | $0.0000001861 | $0.0000001802 | $12 | - |
| Jun-29 2023 | $0.0000001802 | $0.0000001799 | $0.0000001854 | $0.0000001854 | - | - |