Cap Mercato $2.35T
-2.19%
Volume 24o $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di NutsDAO (NUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-14 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-13 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-12 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-11 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-10 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-09 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-08 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-07 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-06 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-05 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-04 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-03 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-02 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-01 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |