Cap Mercato $2.23T
6.1%
Volume 24o $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-14 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-13 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-12 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-11 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-10 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-09 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-08 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-07 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-06 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-05 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-04 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-03 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-02 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-01 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |