Cap Mercato $2.14T
9.53%
Volume 24o $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di NutsDAO (NUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-14 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-13 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-12 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-11 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-10 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-09 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-08 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-07 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-06 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-05 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-04 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-03 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-02 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-01 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |