Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di NutFlex (NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001799 | $0.00001799 | $0.000019 | $0.000019 | - | - |
| Aug-17 2025 | $0.000019 | $0.00001894 | $0.00001922 | $0.00001894 | - | - |
| Aug-16 2025 | $0.00001894 | $0.00001894 | $0.00001985 | $0.00001912 | $411 | - |
| Aug-15 2025 | $0.00001919 | $0.00001879 | $0.00008741 | $0.00004052 | $108,809 | - |
| Aug-14 2025 | $0.00004003 | $0.00001955 | $0.00004501 | $0.00001955 | $15,692 | - |
| Aug-13 2025 | $0.00001955 | $0.0000168 | $0.00001955 | $0.0000168 | - | - |
| Aug-12 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-11 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-10 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-09 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.00001651 | $0.0000168 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001614 | $0.00001651 | $0.00001625 | - | - |
| Aug-05 2025 | $0.00001625 | $0.00001625 | $0.00001689 | $0.00001627 | - | - |
| Aug-04 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |