Cap Mercato $4.22T
1.58%
Volume 24o $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NutFlex (NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002137 | $0.00002026 | $0.00002137 | $0.00002026 | - | - |
| Sep-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Sep-07 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-06 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-05 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-04 2025 | $0.00002052 | $0.00002052 | $0.00002074 | $0.00002074 | - | - |
| Sep-03 2025 | $0.00002074 | $0.00001994 | $0.00002095 | $0.00001994 | - | - |
| Sep-02 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Sep-01 2025 | $0.00001994 | $0.00001994 | $0.00002056 | $0.00002056 | - | - |
| Aug-31 2025 | $0.00002056 | $0.00002019 | $0.00002056 | $0.00002019 | - | - |
| Aug-30 2025 | $0.00002019 | $0.00001944 | $0.00002021 | $0.00001944 | $354 | - |
| Aug-29 2025 | $0.00001944 | $0.00001768 | $0.00001944 | $0.00001768 | - | - |
| Aug-28 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-27 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-26 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |