Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NutFlex (NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-13 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-12 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-09 2025 | $0.00001811 | $0.0000178 | $0.00001811 | $0.0000178 | - | - |
| Mar-08 2025 | $0.0000178 | $0.0000178 | $0.0000201 | $0.0000201 | - | - |
| Mar-07 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-06 2025 | $0.0000201 | $0.00001956 | $0.0000201 | $0.00001956 | - | - |
| Mar-05 2025 | $0.00001956 | $0.00001956 | $0.00001967 | $0.00001967 | - | - |
| Mar-04 2025 | $0.00001967 | $0.00001816 | $0.00001967 | $0.00001929 | - | - |
| Mar-03 2025 | $0.00001929 | $0.00001929 | $0.00002296 | $0.00001946 | $26 | - |
| Mar-02 2025 | $0.00001946 | $0.00001901 | $0.00001946 | $0.00001901 | $9 | - |