Cap Mercato $2.23T
0.2%
Volume 24o $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Nurse Cat (NCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-08 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-03 2022 | $0.0000139 | $0.00001342 | $0.00001423 | $0.00001348 | - | - |
| Nov-02 2022 | $0.0000135 | $0.00001335 | $0.0000147 | $0.0000147 | $8 | - |
| Nov-01 2022 | $0.0000147 | $0.00001463 | $0.00001612 | $0.00001577 | $1 | - |
| Oct-31 2022 | $0.00001577 | $0.00001557 | $0.000018 | $0.00001715 | $8 | - |
| Oct-30 2022 | $0.00001715 | $0.00001697 | $0.00001717 | $0.00001716 | $1 | - |
| Oct-29 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-28 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-27 2022 | $0.00001716 | $0.00001713 | $0.0000175 | $0.00001734 | - | - |
| Oct-26 2022 | $0.00001734 | $0.00001634 | $0.00001742 | $0.00001634 | $1 | - |