Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NumisMe (NUME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-28 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-27 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-26 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-25 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-24 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-23 2023 | $0.010504 | $0.010482 | $0.010762 | $0.01055 | - | - |
| Feb-22 2023 | $0.010544 | $0.01026 | $0.010786 | $0.010732 | $649 | - |
| Feb-21 2023 | $0.010738 | $0.010614 | $0.011287 | $0.011195 | $3,117 | - |
| Feb-20 2023 | $0.011196 | $0.011125 | $0.011307 | $0.011125 | $52 | - |
| Feb-19 2023 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Feb-18 2023 | $0.011125 | $0.011107 | $0.011214 | $0.011157 | - | - |
| Feb-17 2023 | $0.011157 | $0.010293 | $0.011322 | $0.010293 | $158 | - |
| Feb-16 2023 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Feb-15 2023 | $0.010293 | $0.010293 | $0.010294 | $0.010294 | - | - |