Cap Mercato $2.30T
-3.74%
Volume 24o $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
Jun-11 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
Jun-10 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
Jun-09 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
Jun-08 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
Jun-07 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
Jun-06 2023 | $0.00210042 | $0.00209877 | $0.00210163 | $0.00210051 | - | - |
Jun-05 2023 | $0.00210079 | $0.00210002 | $0.00210426 | $0.00210426 | $31 | - |
Jun-04 2023 | $0.00210426 | $0.00210426 | $0.00210426 | $0.00210426 | - | - |
Jun-03 2023 | $0.00210426 | $0.00210426 | $0.00210426 | $0.00210426 | - | - |
Jun-02 2023 | $0.00210426 | $0.002102 | $0.00210708 | $0.00210495 | - | - |
Jun-01 2023 | $0.00210507 | $0.00210347 | $0.00211357 | $0.00211259 | $54 | - |
May-31 2023 | $0.00211255 | $0.00211072 | $0.00211302 | $0.00211072 | $10 | - |
May-30 2023 | $0.00211077 | $0.0021088 | $0.00211977 | $0.00211977 | $62 | - |
May-29 2023 | $0.00211988 | $0.00211838 | $0.00212347 | $0.00212212 | $12 | - |