Cap Mercato $2.39T
-2.02%
Volume 24o $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Num ARS v2 (NARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-22 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-21 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-20 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-19 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-18 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-17 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-16 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-15 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-14 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-13 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-12 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-11 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-10 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-09 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |