Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-24 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-23 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-22 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-21 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-20 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-19 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-18 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-17 2024 | $0.00680054 | $0.00680054 | $0.0071254 | $0.0071254 | $207 | - |
Feb-16 2024 | $0.0071254 | $0.00706522 | $0.0071254 | $0.00706522 | $209 | - |
Feb-15 2024 | $0.00706522 | $0.00701976 | $0.00732404 | $0.00701976 | $682 | - |
Feb-14 2024 | $0.00691052 | $0.00691052 | $0.00691052 | $0.00691052 | - | - |
Feb-13 2024 | $0.00691052 | $0.00632038 | $0.00691052 | $0.00632038 | $836 | - |
Feb-12 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |
Feb-11 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |