Cap Mercato $2.56T -3.67%
Volume 24o $143.20B 16.55%
BTC % 51.15% -1.38%
ETH % 15.61% 2.24%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nulswap NSWAP

Prezzo storico di Nulswap (NSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-25 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-24 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-23 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-22 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-21 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-20 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-19 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-18 2024 $0.00680054 $0.00680054 $0.00680054 $0.00680054 - -
Feb-17 2024 $0.00680054 $0.00680054 $0.0071254 $0.0071254 $207 -
Feb-16 2024 $0.0071254 $0.00706522 $0.0071254 $0.00706522 $209 -
Feb-15 2024 $0.00706522 $0.00701976 $0.00732404 $0.00701976 $682 -
Feb-14 2024 $0.00691052 $0.00691052 $0.00691052 $0.00691052 - -
Feb-13 2024 $0.00691052 $0.00632038 $0.00691052 $0.00632038 $836 -
Feb-12 2024 $0.00632038 $0.00632038 $0.00632038 $0.00632038 - -
Feb-11 2024 $0.00632038 $0.00632038 $0.00632038 $0.00632038 - -

Analisi storica e di mercato del prezzo di Nulswap (NSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 04-10-2023.