Cap Mercato $2.24T
-2.11%
Volume 24o $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |