Cap Mercato $2.24T
-0.51%
Volume 24o $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-17 2021 | $0.47694 | $0.475183 | $0.47787 | $0.475834 | $4 | $34,477,706 |
Dec-16 2021 | $0.476185 | $0.070885 | $0.485472 | $0.070885 | $4 | $5,136,153 |
Dec-03 2021 | $0.224863 | $0.216444 | $52.30 | $2.2293 | $1 | $161,529,887 |
Dec-02 2021 | $1.9447 | $0.231906 | $2.2332 | $0.987263 | $6 | $71,534,456 |
Nov-29 2021 | $0.187188 | $0.088393 | $4.6379 | $0.227805 | $4 | $16,506,182 |
Nov-28 2021 | $2.4722 | $0.00366658 | $4.1280 | $0.00368985 | $123 | $267,356 |
Nov-26 2021 | $0.134854 | $0.133638 | $0.169247 | $0.146793 | $1 | $10,636,267 |
Nov-25 2021 | $0.146794 | $0.078657 | $0.162117 | $0.138493 | $3 | $10,034,876 |
Nov-24 2021 | $0.104502 | $0.100848 | $0.256163 | $0.240353 | - | $17,415,339 |
Nov-23 2021 | $0.239747 | $0.101751 | $0.351621 | $0.115685 | - | $8,382,229 |
Nov-21 2021 | $6.570 | $0.77898 | $6.570 | $0.945779 | $1 | $68,528,631 |
Nov-20 2021 | $0.942476 | $0.125243 | $39.00 | $39.00 | $6 | $2,826,345,386 |
Nov-19 2021 | $47.85 | $0.11222 | $54.27 | $0.170189 | $12 | $12,331,486 |
Nov-18 2021 | $1.4944 | $0.139015 | $1.8909 | $0.208678 | - | $15,120,282 |
Nov-17 2021 | $1.8228 | $0.091241 | $1.8228 | $0.094345 | - | $6,836,024 |