Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Nowlage Coin (NAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-27 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-26 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-25 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-24 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-23 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-22 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-21 2022 | $0.00549496 | $0.00530863 | $0.00582612 | $0.00582612 | - | - |
| Jun-20 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-19 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-18 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-17 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-16 2022 | $0.00582612 | $0.00577344 | $0.00589313 | $0.00578434 | - | - |
| Jun-15 2022 | $0.00578434 | $0.00495388 | $0.00581602 | $0.00559873 | $292 | - |
| Jun-14 2022 | $0.00559873 | $0.00519209 | $0.00585889 | $0.00562364 | $2,892 | - |