Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Novatoken (NVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-24 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-23 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-22 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-21 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-20 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-19 2023 | $0.0000010218 | $0.0000010155 | $0.0000010279 | $0.0000010155 | - | - |
| Jul-18 2023 | $0.000001014 | $0.0000010123 | $0.0000011235 | $0.0000011169 | $6 | - |
| Jul-17 2023 | $0.0000011132 | $0.000000924 | $0.0000011136 | $0.000000924 | $6 | - |
| Jul-16 2023 | $0.0000009306 | $0.0000008731 | $0.0000009534 | $0.0000008731 | $1 | - |
| Jul-15 2023 | $0.0000008748 | $0.0000007884 | $0.0000008775 | $0.0000007884 | $5 | - |
| Jul-14 2023 | $0.000000785 | $0.0000007781 | $0.0000014355 | $0.0000014344 | $21 | - |
| Jul-13 2023 | $0.0000014344 | $0.0000014172 | $0.0000014355 | $0.0000014237 | - | - |
| Jul-12 2023 | $0.0000014244 | $0.0000013236 | $0.0000014591 | $0.0000013236 | $1 | - |
| Jul-11 2023 | $0.0000013236 | $0.0000013236 | $0.0000013236 | $0.0000013236 | - | - |