Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-19 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-18 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-17 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-16 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-15 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-14 2025 | $0.0000004968 | $0.000000488 | $0.0000004968 | $0.000000488 | - | - |
Apr-13 2025 | $0.000000488 | $0.0000004873 | $0.000000488 | $0.0000004873 | - | - |
Apr-12 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-11 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-10 2025 | $0.0000004873 | $0.0000004873 | $0.0000005144 | $0.0000005144 | - | - |
Apr-09 2025 | $0.0000005144 | $0.0000005144 | $0.0000005572 | $0.0000005572 | $50 | - |
Apr-08 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-07 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-06 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |