Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NotWifGary (NWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000043426 | $0.0000041355 | $0.0000043517 | $0.0000041355 | $40 | - |
| Jul-25 2024 | $0.0000041355 | $0.0000041334 | $0.0000044339 | $0.0000044339 | $194 | - |
| Jul-24 2024 | $0.0000044329 | $0.0000044329 | $0.0000045668 | $0.0000045667 | $2,080 | - |
| Jul-23 2024 | $0.0000045147 | $0.0000044483 | $0.00000454 | $0.0000044927 | $102 | - |
| Jul-22 2024 | $0.0000044927 | $0.0000044718 | $0.0000047392 | $0.0000047392 | $2,433 | - |
| Jul-21 2024 | $0.0000047393 | $0.0000046648 | $0.0000048597 | $0.0000048168 | $2,779 | - |
| Jul-20 2024 | $0.0000048182 | $0.000004679 | $0.0000048208 | $0.0000047076 | $1,727 | - |
| Jul-19 2024 | $0.0000047076 | $0.0000045498 | $0.0000047147 | $0.0000045741 | $1,807 | - |
| Jul-18 2024 | $0.0000045922 | $0.0000045579 | $0.0000046096 | $0.0000045763 | $253 | - |
| Jul-17 2024 | $0.0000045763 | $0.0000045559 | $0.0000046753 | $0.0000045879 | $828 | - |
| Jul-16 2024 | $0.0000045879 | $0.0000044935 | $0.0000046253 | $0.0000045796 | $1,083 | - |
| Jul-15 2024 | $0.0000045796 | $0.0000044548 | $0.0000045923 | $0.0000044548 | $2,277 | - |
| Jul-14 2024 | $0.0000044548 | $0.0000043422 | $0.0000044548 | $0.0000043422 | $121 | - |
| Jul-13 2024 | $0.0000043444 | $0.000004279 | $0.0000043525 | $0.0000043096 | $715 | - |
| Jul-12 2024 | $0.0000043178 | $0.0000042823 | $0.0000043242 | $0.0000043241 | $561 | - |