Cap Mercato $4.07T -1.55%
Volume 24o $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Noti NOTI

Prezzo storico di Noti (NOTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-07 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-06 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-05 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-04 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-03 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-02 2025 $0.00679346 $0.00674564 $0.00679346 $0.00674564 - $175,794
May-01 2025 $0.00674564 $0.00649637 $0.00674564 $0.00649637 - $174,557
Apr-30 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-29 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-28 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-27 2025 $0.00649637 $0.00582228 $0.00649637 $0.00582228 - $168,106
Apr-26 2025 $0.00582228 $0.00582228 $0.00582228 $0.00582228 - $150,663
Apr-25 2025 $0.00582228 $0.00567398 $0.00582228 $0.00567398 - $150,663
Apr-24 2025 $0.00567398 $0.00559695 $0.00567398 $0.00559695 - $146,826

Analisi storica e di mercato del prezzo di Noti (NOTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 26-05-2025.