Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Noti NOTI

Prezzo storico di Noti (NOTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-07 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-06 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-05 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-04 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-03 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-02 2025 $0.00679346 $0.00674564 $0.00679346 $0.00674564 - $175,794
May-01 2025 $0.00674564 $0.00649637 $0.00674564 $0.00649637 - $174,557
Apr-30 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-29 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-28 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-27 2025 $0.00649637 $0.00582228 $0.00649637 $0.00582228 - $168,106
Apr-26 2025 $0.00582228 $0.00582228 $0.00582228 $0.00582228 - $150,663
Apr-25 2025 $0.00582228 $0.00567398 $0.00582228 $0.00567398 - $150,663
Apr-24 2025 $0.00567398 $0.00559695 $0.00567398 $0.00559695 - $146,826

Analisi storica e di mercato del prezzo di Noti (NOTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 02-05-2025.