Cap Mercato $4.02T
1.87%
Volume 24o $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di NOTDOG (NOTDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Jul-14 2025 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000524 | - | - |
| Jul-13 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-12 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-11 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-10 2025 | $0.0000000524 | $0.0000000515 | $0.0000000524 | $0.0000000518 | - | - |
| Jul-09 2025 | $0.0000000518 | $0.0000000486 | $0.0000000518 | $0.0000000486 | - | - |
| Jul-08 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-06 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-05 2025 | $0.0000000486 | $0.000000048 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-04 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-03 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-02 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Jul-01 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |