Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NOTCOIN INU ($NOTINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000341 | $0.0000003365 | $0.000000341 | $0.0000003365 | - | - |
| Sep-08 2025 | $0.0000003365 | $0.0000003295 | $0.0000003365 | $0.0000003295 | - | - |
| Sep-07 2025 | $0.0000003295 | $0.0000003247 | $0.0000003295 | $0.0000003247 | - | - |
| Sep-06 2025 | $0.0000003247 | $0.0000003247 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-05 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-04 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-03 2025 | $0.0000003401 | $0.0000003314 | $0.0000003401 | $0.0000003314 | - | - |
| Sep-02 2025 | $0.0000003314 | $0.0000003314 | $0.0000003314 | $0.0000003314 | - | - |
| Sep-01 2025 | $0.0000003314 | $0.0000003314 | $0.000000336 | $0.0000003344 | - | - |
| Aug-31 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | - |
| Aug-30 2025 | $0.0000003344 | $0.0000003344 | $0.000000345 | $0.000000345 | $276 | - |
| Aug-29 2025 | $0.000000345 | $0.000000345 | $0.0000003451 | $0.0000003451 | - | - |
| Aug-28 2025 | $0.0000003451 | $0.0000003435 | $0.0000003517 | $0.0000003435 | - | - |
| Aug-27 2025 | $0.0000003435 | $0.0000003435 | $0.0000003526 | $0.0000003526 | $132 | - |
| Aug-26 2025 | $0.0000003526 | $0.0000003417 | $0.000000353 | $0.000000353 | - | - |