Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NOTCOIN INU ($NOTINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002874 | $0.0000002874 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-21 2025 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-19 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-18 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-17 2025 | $0.0000003179 | $0.0000003164 | $0.0000003179 | $0.0000003164 | - | - |
| Jun-16 2025 | $0.0000003236 | $0.0000003165 | $0.000000326 | $0.0000003165 | - | - |
| Jun-15 2025 | $0.0000003165 | $0.0000003162 | $0.0000003165 | $0.0000003162 | - | - |
| Jun-14 2025 | $0.0000003162 | $0.0000003162 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-13 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-12 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-11 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-10 2025 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-09 2025 | $0.0000003384 | $0.0000003299 | $0.0000003384 | $0.0000003299 | - | - |
| Jun-08 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |