Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
Oct-03 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
Oct-02 2025 | $0.0000002944 | $0.0000002917 | $0.0000002944 | $0.0000002917 | - | - |
Oct-01 2025 | $0.0000002917 | $0.000000279 | $0.0000002917 | $0.000000279 | - | - |
Sep-30 2025 | $0.000000279 | $0.000000279 | $0.000000287 | $0.000000287 | - | - |
Sep-29 2025 | $0.000000287 | $0.0000002818 | $0.000000287 | $0.0000002818 | - | - |
Sep-28 2025 | $0.0000002818 | $0.0000002818 | $0.0000002847 | $0.0000002847 | - | - |
Sep-27 2025 | $0.0000002847 | $0.0000002847 | $0.0000002875 | $0.0000002875 | - | - |
Sep-26 2025 | $0.0000002798 | $0.0000002798 | $0.0000002968 | $0.0000002968 | - | - |
Sep-25 2025 | $0.0000002968 | $0.0000002968 | $0.0000002968 | $0.0000002968 | - | - |
Sep-24 2025 | $0.0000002968 | $0.0000002968 | $0.0000002994 | $0.0000002994 | - | - |
Sep-23 2025 | $0.0000002994 | $0.0000002923 | $0.0000002994 | $0.0000002923 | - | - |
Sep-22 2025 | $0.0000002923 | $0.0000002923 | $0.0000003225 | $0.0000003225 | - | - |
Sep-21 2025 | $0.0000003225 | $0.0000003225 | $0.0000003261 | $0.0000003261 | - | - |
Sep-20 2025 | $0.0000003261 | $0.0000003261 | $0.0000003336 | $0.0000003336 | - | - |