Cap Mercato $4.02T
1.77%
Volume 24o $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di NOTCOIN INU ($NOTINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003186 | $0.0000003186 | $0.0000003242 | $0.0000003242 | - | - |
| Jul-14 2025 | $0.0000003242 | $0.0000003156 | $0.0000003242 | $0.0000003156 | - | - |
| Jul-13 2025 | $0.0000003156 | $0.000000305 | $0.0000003223 | $0.000000305 | $36 | - |
| Jul-12 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-11 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-10 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-09 2025 | $0.000000305 | $0.0000002978 | $0.000000305 | $0.0000002978 | - | - |
| Jul-08 2025 | $0.0000002978 | $0.0000002978 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-07 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-06 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-05 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-04 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-03 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-02 2025 | $0.0000003099 | $0.0000003005 | $0.0000003099 | $0.0000003005 | $1 | - |
| Jul-01 2025 | $0.0000003005 | $0.0000003005 | $0.0000003005 | $0.0000003005 | - | - |