Cap Mercato $2.64T 0.57%
Volume 24o $184.83B -34.87%
BTC % 54.64% 0.16%
ETH % 10.07% -1.29%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Not Fuckin Alpha NFA

Prezzo storico di Not Fuckin Alpha (NFA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-07 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-06 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-05 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-04 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-03 2023 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 $9,146,530,449,321,700 - -
Jul-02 2023 $9,146,530,449,321,700 $9,088,117,042,182,800 $9,147,966,548,520,700 $9,147,966,548,520,700 - -
Jul-01 2023 $9,137,681,358,448,500 $9,115,881,092,774,500 $9,155,621,650,985,500 $9,115,881,092,774,500 $31 -
Jun-30 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 - -
Jun-29 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 - -
Jun-28 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 - -
Jun-26 2023 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $9,115,881,092,774,500 $29 -
Jun-25 2023 $9,114,921,568,626,000 $9,051,786,333,066,300 $9,197,004,491,218,100 $9,141,945,895,945,000 $29 -
Jun-24 2023 $9,141,945,895,945,000 $9,141,945,895,945,000 $9,141,945,895,945,000 $9,141,945,895,945,000 $22 -
Jun-23 2023 $9,139,831,159,548,600 $9,055,373,314,529,900 $9,285,756,257,711,900 $9,089,382,327,145,900 $22 -

Analisi storica e di mercato del prezzo di Not Fuckin Alpha (NFA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 28-02-2026.