Cap Mercato $2.23T
-0.19%
Volume 24o $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Not Fuckin Alpha (NFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-07 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-06 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-05 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-04 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-03 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-02 2023 | $0.000000009146530449321699 | $0.000000009088117042182801 | $0.0000000091479665485207 | $0.0000000091479665485207 | - | - |
| Jul-01 2023 | $0.000000009137681358448501 | $0.0000000091158810927745 | $0.0000000091556216509855 | $0.0000000091158810927745 | $31 | - |
| Jun-30 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-29 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-28 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-26 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $29 | - |
| Jun-25 2023 | $0.000000009114921568626 | $0.0000000090517863330663 | $0.000000009197004491218101 | $0.000000009141945895945 | $29 | - |
| Jun-24 2023 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $22 | - |
| Jun-23 2023 | $0.0000000091398311595486 | $0.0000000090553733145299 | $0.0000000092857562577119 | $0.000000009089382327145899 | $22 | - |