Cap Mercato €2.29T
-1.08%
Volume 24o €129.89B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-08 2023 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | - | - |
Jul-07 2023 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | - | - |
Jul-06 2023 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | - | - |
Jul-05 2023 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | - | - |
Jul-04 2023 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | - | - |
Jul-03 2023 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | €0.000000008392124617861645 | - | - |
Jul-02 2023 | €0.000000008392124617861645 | €0.000000008338529148543562 | €0.000000008393442267598713 | €0.000000008393442267598713 | - | - |
Jul-01 2023 | €0.000000008384005400003667 | €0.000000008364003220242459 | €0.000000008400465977212217 | €0.000000008364003220242459 | €29 | - |
Jun-30 2023 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | - | - |
Jun-29 2023 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | - | - |
Jun-28 2023 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | - | - |
Jun-26 2023 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | €0.000000008364003220242459 | €27 | - |
Jun-25 2023 | €0.000000008363122837645727 | €0.000000008305194996314991 | €0.000000008438435560782432 | €0.000000008387918198447456 | €27 | - |
Jun-24 2023 | €0.000000008387918198447456 | €0.000000008387918198447456 | €0.000000008387918198447456 | €0.000000008387918198447456 | €20 | - |
Jun-23 2023 | €0.000000008385977885509031 | €0.000000008308486123547473 | €0.000000008519867081575823 | €0.000000008339690072802906 | €20 | - |
Analisi storica e di mercato del prezzo di Not Fuckin Alpha (NFA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 40 giorni, dal giorno 08-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91752 EUR.