Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di North Pole (NORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-29 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-28 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-27 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-26 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-25 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-24 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-23 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-22 2022 | $0.00003042 | $0.00003042 | $0.00003211 | $0.00003211 | $4 | - |
| Aug-21 2022 | $0.00003211 | $0.0000321 | $0.00003211 | $0.0000321 | - | - |
| Aug-20 2022 | $0.0000321 | $0.0000321 | $0.00003313 | $0.00003313 | $0 | - |
| Aug-19 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-18 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-17 2022 | $0.00003313 | $0.00003313 | $0.00003572 | $0.00003572 | $4 | - |
| Aug-16 2022 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |