Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NORA (NORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003301 | $0.00003301 | $0.00003425 | $0.00003336 | - | - |
| Jun-20 2025 | $0.00003336 | $0.00003336 | $0.00003579 | $0.00003579 | - | - |
| Jun-19 2025 | $0.00003648 | $0.00003574 | $0.00003664 | $0.00003664 | $1 | - |
| Jun-18 2025 | $0.00003664 | $0.0000361 | $0.00003689 | $0.00003689 | - | - |
| Jun-17 2025 | $0.00003689 | $0.00003689 | $0.00003983 | $0.00003983 | - | - |
| Jun-16 2025 | $0.00003983 | $0.00003817 | $0.0000399 | $0.00003843 | - | - |
| Jun-15 2025 | $0.00003843 | $0.00003647 | $0.00003843 | $0.00003647 | - | - |
| Jun-14 2025 | $0.00003647 | $0.00003647 | $0.00003777 | $0.00003777 | - | - |
| Jun-13 2025 | $0.00003985 | $0.00003985 | $0.0000423 | $0.00004023 | - | - |
| Jun-12 2025 | $0.00004023 | $0.00003855 | $0.00004023 | $0.00003855 | - | - |
| Jun-11 2025 | $0.00003855 | $0.00003855 | $0.00004173 | $0.0000395 | $483 | - |
| Jun-10 2025 | $0.0000395 | $0.00003786 | $0.00004422 | $0.00004414 | - | - |
| Jun-09 2025 | $0.00004414 | $0.00004069 | $0.00004414 | $0.00004069 | $93 | - |
| Jun-08 2025 | $0.00004069 | $0.00003927 | $0.00004069 | $0.00003967 | - | - |
| Jun-07 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |