Cap Mercato $3.14T
0.55%
Volume 24o $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di NOOOO (NOOOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00066598 | $0.00065739 | $0.00066598 | $0.00066479 | - | - |
| Apr-26 2025 | $0.00066479 | $0.00066479 | $0.00067519 | $0.00067519 | - | - |
| Apr-25 2025 | $0.00067519 | $0.00066772 | $0.00069075 | $0.00066772 | - | - |
| Apr-24 2025 | $0.00066772 | $0.00065577 | $0.00066772 | $0.00065577 | - | - |
| Apr-23 2025 | $0.00065577 | $0.00063 | $0.00065577 | $0.00063 | - | - |
| Apr-22 2025 | $0.00063 | $0.00061122 | $0.00063221 | $0.00061735 | - | - |
| Apr-21 2025 | $0.00061735 | $0.00061735 | $0.00061948 | $0.00061948 | - | - |
| Apr-20 2025 | $0.00061948 | $0.00059619 | $0.00063003 | $0.00059619 | - | - |
| Apr-19 2025 | $0.00059619 | $0.00059619 | $0.00059619 | $0.00059619 | - | - |
| Apr-18 2025 | $0.00059619 | $0.00059471 | $0.00059943 | $0.00059471 | - | - |
| Apr-17 2025 | $0.00059471 | $0.00056894 | $0.00059471 | $0.00056894 | - | - |
| Apr-16 2025 | $0.00056894 | $0.00055962 | $0.00058531 | $0.00058531 | - | - |
| Apr-15 2025 | $0.00058531 | $0.00058076 | $0.00059946 | $0.00058436 | - | - |
| Apr-14 2025 | $0.00058906 | $0.00058685 | $0.00060435 | $0.00059659 | $504 | - |
| Apr-13 2025 | $0.00059659 | $0.00059659 | $0.00060912 | $0.00060912 | - | - |