Cap Mercato $3.53T
0.32%
Volume 24o $210.00B
-7.88%
BTC % 59.36%
-0.25%
ETH % 9.02%
0.66%
Monete
32.026
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di NOOOO (NOOOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00061389 | $0.00058378 | $0.00061389 | $0.00058378 | - | - |
| Jun-02 2025 | $0.00058378 | $0.00058378 | $0.00061043 | $0.00061043 | - | - |
| Jun-01 2025 | $0.00061043 | $0.00061043 | $0.00061043 | $0.00061043 | - | - |
| May-31 2025 | $0.00061043 | $0.00061043 | $0.00061043 | $0.00061043 | - | - |
| May-30 2025 | $0.00061043 | $0.00061043 | $0.00063722 | $0.00063722 | - | - |
| May-29 2025 | $0.00063722 | $0.00063722 | $0.00068589 | $0.00068589 | - | - |
| May-28 2025 | $0.00068589 | $0.00068589 | $0.00068589 | $0.00068589 | - | - |
| May-27 2025 | $0.00068589 | $0.00068589 | $0.00071042 | $0.00071042 | - | - |
| May-26 2025 | $0.00071042 | $0.00071042 | $0.00071042 | $0.00071042 | - | - |
| May-25 2025 | $0.00071042 | $0.00071042 | $0.00071042 | $0.00071042 | - | - |
| May-24 2025 | $0.00071042 | $0.00071042 | $0.00071042 | $0.00071042 | - | - |
| May-23 2025 | $0.00071042 | $0.00068964 | $0.00071042 | $0.00068964 | - | - |
| May-22 2025 | $0.00068964 | $0.000654 | $0.00068964 | $0.000654 | $107 | - |
| May-21 2025 | $0.000654 | $0.00065238 | $0.000654 | $0.00065238 | - | - |
| May-20 2025 | $0.00064219 | $0.00063717 | $0.00064219 | $0.00063717 | - | - |