Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NOOOO (NOOOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055018 | $0.00052946 | $0.00055018 | $0.00052946 | - | - |
| Aug-19 2025 | $0.00052946 | $0.00052946 | $0.00055761 | $0.00055761 | - | - |
| Aug-18 2025 | $0.00055761 | $0.00055761 | $0.00055761 | $0.00055761 | - | - |
| Aug-17 2025 | $0.00055761 | $0.00054954 | $0.00055761 | $0.00054954 | - | - |
| Aug-16 2025 | $0.00054954 | $0.00054954 | $0.00054954 | $0.00054954 | - | - |
| Aug-15 2025 | $0.00054954 | $0.00053147 | $0.00054954 | $0.00053483 | $1,709 | - |
| Aug-14 2025 | $0.00053483 | $0.00053483 | $0.00057249 | $0.00055349 | - | - |
| Aug-13 2025 | $0.00055349 | $0.00049752 | $0.00055349 | $0.00049752 | - | - |
| Aug-12 2025 | $0.00049752 | $0.00048109 | $0.00051629 | $0.00051629 | - | - |
| Aug-11 2025 | $0.00051629 | $0.00051191 | $0.00051629 | $0.00051191 | - | - |
| Aug-10 2025 | $0.00051191 | $0.00049312 | $0.00051845 | $0.00049312 | - | - |
| Aug-09 2025 | $0.00049312 | $0.00049312 | $0.00049789 | $0.00049789 | - | - |
| Aug-08 2025 | $0.00049789 | $0.00047701 | $0.00049789 | $0.00047701 | - | - |
| Aug-07 2025 | $0.00047701 | $0.00045175 | $0.00047701 | $0.00045175 | - | - |
| Aug-06 2025 | $0.00045175 | $0.00045175 | $0.00045374 | $0.00045374 | - | - |