Cap Mercato $3.97T
0.47%
Volume 24o $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NOOOO (NOOOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00052018 | $0.00050839 | $0.00052267 | $0.00050839 | - | - |
| Jul-12 2025 | $0.00050839 | $0.00050839 | $0.00052477 | $0.00052477 | - | - |
| Jul-11 2025 | $0.0005333 | $0.00053212 | $0.00053784 | $0.00053784 | - | - |
| Jul-10 2025 | $0.00053784 | $0.0005168 | $0.00053784 | $0.0005168 | - | - |
| Jul-09 2025 | $0.0005168 | $0.00051539 | $0.0005168 | $0.00051539 | - | - |
| Jul-08 2025 | $0.00051539 | $0.00050652 | $0.00051781 | $0.00051721 | - | - |
| Jul-07 2025 | $0.00051721 | $0.00051721 | $0.00052189 | $0.00052189 | - | - |
| Jul-06 2025 | $0.00052189 | $0.0005034 | $0.00052189 | $0.0005034 | - | - |
| Jul-05 2025 | $0.0005034 | $0.00050219 | $0.0005078 | $0.00050219 | - | - |
| Jul-04 2025 | $0.00050219 | $0.00050219 | $0.00054613 | $0.00054473 | - | - |
| Jul-03 2025 | $0.00054473 | $0.00054473 | $0.0005569 | $0.0005569 | - | - |
| Jul-02 2025 | $0.0005569 | $0.00053337 | $0.00056029 | $0.00053337 | $156 | - |
| Jul-01 2025 | $0.00053337 | $0.00053337 | $0.0005608 | $0.00055573 | - | - |
| Jun-30 2025 | $0.00055573 | $0.00054385 | $0.00055958 | $0.00054385 | - | - |
| Jun-29 2025 | $0.00054385 | $0.00054385 | $0.00055068 | $0.00055068 | - | - |