Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
Jul-20 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
Jul-19 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
Jul-18 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
Jul-17 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
Jul-16 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
Jul-15 2025 | $0.00010564 | $0.00010564 | $0.00010806 | $0.00010806 | - | - |
Feb-23 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $0 | - |
Feb-22 2025 | $0.00012479 | $0.00012479 | $0.00012659 | $0.00012659 | $0 | - |
Feb-21 2025 | $0.00012659 | $0.00012646 | $0.00012659 | $0.00012646 | $10 | - |
Feb-20 2025 | $0.00012646 | $0.00012322 | $0.00012646 | $0.00012322 | $18 | - |
Feb-18 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | $175 | - |
Feb-17 2025 | $0.0001329 | $0.0001329 | $0.0001417 | $0.0001417 | $175 | - |
Feb-16 2025 | $0.0001417 | $0.0001417 | $0.00015009 | $0.00015009 | $0 | - |
Feb-15 2025 | $0.00015009 | $0.00015009 | $0.00015295 | $0.00015295 | $715 | - |