Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Noods (NOODS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
| Jul-20 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
| Jul-19 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
| Jul-18 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
| Jul-17 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
| Jul-16 2025 | $0.00010564 | $0.00010564 | $0.00010564 | $0.00010564 | - | - |
| Jul-15 2025 | $0.00010564 | $0.00010564 | $0.00010806 | $0.00010806 | - | - |
| Feb-23 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $0 | - |
| Feb-22 2025 | $0.00012479 | $0.00012479 | $0.00012659 | $0.00012659 | $0 | - |
| Feb-21 2025 | $0.00012659 | $0.00012646 | $0.00012659 | $0.00012646 | $10 | - |
| Feb-20 2025 | $0.00012646 | $0.00012322 | $0.00012646 | $0.00012322 | $18 | - |
| Feb-18 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | $175 | - |
| Feb-17 2025 | $0.0001329 | $0.0001329 | $0.0001417 | $0.0001417 | $175 | - |
| Feb-16 2025 | $0.0001417 | $0.0001417 | $0.00015009 | $0.00015009 | $0 | - |
| Feb-15 2025 | $0.00015009 | $0.00015009 | $0.00015295 | $0.00015295 | $715 | - |