Cap Mercato $4.16T
-3.88%
Volume 24o $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nono Coin (NOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Oct-05 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Oct-04 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Oct-03 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Oct-02 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Oct-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-30 2025 | $0.000013 | $0.0000040017 | $0.00001801 | $0.00001601 | - | - |
| Sep-29 2025 | $0.000012 | $0.000012 | $0.000029 | $0.000024 | $5,850 | - |
| Sep-28 2025 | $0.000024 | $0.000016 | $0.00003201 | $0.000021 | $6,326 | - |
| Sep-27 2025 | $0.000022 | $0.000021 | $0.00005102 | $0.00005102 | $8,625 | - |
| Sep-26 2025 | $0.00005102 | $0.00002802 | $0.00011706 | $0.00011504 | $29,076 | - |
| Sep-25 2025 | $0.00011804 | $0.00010801 | $0.00012904 | $0.00012904 | $16,916 | - |
| Sep-24 2025 | $0.00012705 | $0.000125 | $0.00013804 | $0.00013802 | $13,851 | - |
| Sep-23 2025 | $0.00013606 | $0.00013211 | $0.00014002 | $0.00013511 | $11,280 | - |
| Sep-22 2025 | $0.00013611 | $0.00013508 | $0.00014711 | $0.00014305 | $18,335 | - |