Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-26 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-25 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-24 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-23 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-22 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-21 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
May-20 2023 | $0.00010171 | $0.0001012 | $0.00010763 | $0.00010759 | $1,936 | - |
May-19 2023 | $0.00010752 | $0.00010016 | $0.00012576 | $0.00010035 | $26,097 | - |
May-18 2023 | $0.00010033 | $0.00009888 | $0.0001057 | $0.00010565 | $15,554 | - |
May-17 2023 | $0.00010564 | $0.00010433 | $0.00010916 | $0.00010909 | $17,876 | - |
May-16 2023 | $0.00010905 | $0.00010894 | $0.00011128 | $0.00011111 | $17,041 | - |
May-15 2023 | $0.00011103 | $0.00011099 | $0.00011359 | $0.00011169 | $22,417 | - |
May-14 2023 | $0.00011173 | $0.00011163 | $0.00012134 | $0.00011921 | $53,664 | - |
May-13 2023 | $0.00011925 | $0.00011819 | $0.00013526 | $0.00012046 | $252,433 | - |