Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-03 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-02 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-01 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-31 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-30 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-29 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-28 2025 | $0.000004209 | $0.000004209 | $0.0000046013 | $0.0000046013 | - | - |
May-27 2025 | $0.0000046013 | $0.0000046013 | $0.0000046013 | $0.0000046013 | - | - |
May-26 2025 | $0.0000046013 | $0.0000042183 | $0.0000046013 | $0.0000042183 | - | - |
May-25 2025 | $0.0000042183 | $0.0000042183 | $0.0000042183 | $0.0000042183 | - | - |
May-24 2025 | $0.0000042183 | $0.0000041046 | $0.0000042183 | $0.0000041046 | - | - |
May-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-22 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-21 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |