Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-23 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-22 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-21 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-20 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-19 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-18 2025 | $0.00062411 | $0.00062337 | $0.00062411 | $0.00062337 | - | - |
Sep-17 2025 | $0.00062337 | $0.00062337 | $0.00063712 | $0.00063712 | - | - |
Sep-16 2025 | $0.00063712 | $0.00063712 | $0.00065083 | $0.00065083 | - | - |
Sep-15 2025 | $0.00065083 | $0.00063545 | $0.00065083 | $0.00063545 | - | - |
Sep-14 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-13 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-12 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-11 2025 | $0.00063545 | $0.00062605 | $0.00063545 | $0.00062605 | - | - |
Sep-10 2025 | $0.00062605 | $0.00060957 | $0.00062605 | $0.00060957 | - | - |