Cap Mercato $74.16T
94.72%
Volume 24o $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nobby Game (SOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-19 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-18 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-17 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-16 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-15 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-14 2025 | $0.00007661 | $0.00007661 | $0.00007856 | $0.00007856 | - | - |
| Apr-13 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
| Apr-12 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
| Apr-11 2025 | $0.00007856 | $0.00007856 | $0.00008248 | $0.00008248 | - | - |
| Apr-10 2025 | $0.00008248 | $0.00008248 | $0.0000831 | $0.0000831 | - | - |
| Apr-09 2025 | $0.0000831 | $0.00008186 | $0.0000831 | $0.00008186 | - | - |
| Apr-08 2025 | $0.00008186 | $0.00008186 | $0.00008209 | $0.00008209 | - | - |
| Apr-07 2025 | $0.00008209 | $0.00008209 | $0.00008944 | $0.00008944 | - | - |
| Apr-06 2025 | $0.00008944 | $0.00008944 | $0.00009315 | $0.00009315 | - | - |